Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Takeda | 4502 - Stock
Chart
Quotes
Financials
Stock Price
5,249.00
Daily Change
-28.00
-0.53%
Monthly
-5.85%
Yearly
28.06%
Q2 Forecast
5,066.98
Takeda reported JPY1.41T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 15453.11B
Cash and Equivalent
JPY 654.94B
Cost of Sales
JPY 560.54B
Current Assets
JPY 3090.5B
Current Liabilities
JPY 2429.53B
Debt
JPY 4853.32B
Dividend Yield
1.65
EBIT
JPY -13.62B
EBITDA
JPY 150.25B
Employees
47.46K
EPS Earnings Per Share
JPY -15.56
Equity Capital and Reserves
JPY 7773.59B
Gross Profit on Sales
JPY 688.84B
Interest Expense on Debt
JPY 43.65B
Interest Income
JPY 87.87B
Loan Capital
JPY 4369.68B
Market Capitalization
JPY 8365B
Net Income
JPY -24.32B
Operating Expenses
JPY 1108.16B
Operating Profit
JPY -13.62B
Ordinary Share Capital
JPY 1.58B
PE Price to Earnings
46.52
Pre-Tax Profit
JPY -52.48B
Sales Revenues
JPY 1090B
Selling and Administration Expenses
JPY 292B
Stock
JPY 1407.19B
Trade Creditors
JPY 491.35B
Trade Debtors
JPY 876.35B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 276.85B
30.52B
Dec/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 67.44B
5.42B
Dec/2025
Otsuka Holdings
JPY 374.32B
23.79B
Dec/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.468
1.05
0.99%
Brent
110.037
0.78
0.71%
Natural gas
3.0376
0.08
2.62%
Gasoline
3.7196
0.02
0.48%
Heating Oil
4.1151
0.06
1.52%
Gold
4543.74
4.15
-0.09%
Silver
76.043
0.30
0.39%
Copper
6.2151
0.04
-0.58%
Soybeans
1203.50
26.50
2.25%
Wheat
658.24
22.49
3.54%
Coal
131.70
1.30
1.00%
Steel
3189.00
22.00
-0.69%
TTF Gas
51.20
1.03
2.06%
Lumber
589.00
3.00
0.51%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16333
0.0007
0.06%
GBPUSD
1.33629
0.0036
0.27%
AUDUSD
0.71532
0.0001
-0.01%
NZDUSD
0.58549
0.0016
0.27%
USDJPY
158.901
0.1725
0.11%
USDCNY
6.80251
0.0115
-0.17%
USDCHF
0.78621
0.0005
-0.06%
USDCAD
1.37506
0.0001
0.01%
USDMXN
17.3077
0.0323
-0.19%
USDINR
96.3140
0.3247
0.34%
USDBRL
5.06660
0.0152
-0.30%
USDRUB
72.3219
0.5281
-0.72%
USDKRW
1500.30
2.4300
0.16%
DXY
99.206
0.0776
-0.08%
USDTRY
45.5799
0.0898
0.20%
More
Actual
Chg
%Chg
US500
7382.21
26
-0.35%
US30
49239
287
-0.58%
US100
28945
181
-0.62%
JP225
60990
419
-0.68%
GB100
10231
36
0.35%
DE40
23951
1
0.00%
FR40
7897
56
-0.70%
IT40
48955
162
-0.33%
ES35
17587
36
-0.21%
ASX200
8499
132
-1.53%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2644
10
0.39%
IBOVESPA
177284
1,082
-0.61%
More
Actual
Chg
%Chg
Apple
300.23
2.02
0.68%
Tesla
422.24
21.06
-4.75%
Microsoft
421.92
12.49
3.05%
Amazon
264.14
3.08
-1.15%
Meta
614.23
4.20
-0.68%
Nvidia
225.32
10.42
-4.42%
Visa
325.75
3.23
1.00%
JPMorgan
297.81
2.10
-0.70%
Oracle
191.03
1.92
-1.00%
J&J
226.71
4.09
-1.77%
P&G
141.57
1.14
-0.80%
Exxon Mobil
157.92
5.14
3.36%
Alphabet
396.78
4.29
-1.07%
Goldman Sachs
948.47
20.49
-2.11%
Caterpillar
888.31
31.91
-3.47%
More
Actual
Chg
%Chg
United States
4.6070
0.011
0.01%
United Kingdom
5.1530
0.026
-0.03%
Japan
2.7460
0.041
0.04%
Australia
5.1190
0.001
0.00%
Germany
3.1750
0.022
0.02%
Brazil
14.4550
0.207
0.21%
Russia
14.7600
0.090
-0.09%
India
7.1360
0.048
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9690
0.011
0.01%
France
3.8280
0.025
0.02%
South Africa
8.9000
0.085
0.09%
China
1.7490
0.016
-0.02%
Switzerland
0.5760
0.072
0.07%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76852
618
-0.80%
Ether
2115.28
12.9549
-0.61%
Binance
638.2
10.4200
-1.61%
Cardano
0.24974
0.0023
-0.92%
Solana
84.3218
0.8847
-1.04%
XRP
1.38313
0.0183
-1.30%
Polkadot
1.23
0.0205
-1.64%
Avalanche
9.08
0.1200
-1.30%
Polygon
0.09
0.0009
-0.99%
Cosmos
2.03
0.0078
-0.38%
Dai
0.99991
0.0007
-0.07%
Litecoin
53.507
1.0834
-1.98%
Uniswap
3.39
0.0789
-2.27%
Algorand
0.11
0.0017
-1.60%
Bitcoin Cash
353.20
51.4023
-12.70%
More
News
Dollar Little Changed to Kick Off the...
Sensex Closes Marginally Higher
Thailand 10Y Bond Yield Hits 14-month...
FX Updates: New Zealand Dollar Rises...
Agricultural Commodities Updates: Whe...
Euro Hovers Near April Lows as Iran W...
FTSE MIB Extends Losses
FTSE 100 Moves Slightly Down
DAX Starts Week on Negative Note
French Stocks Hit Near 7-Week Low
More
×