Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Takeda | 4502 - Stock
Chart
Quotes
Financials
Stock Price
5,870.00
Daily Change
50.00
0.86%
Monthly
0.95%
Yearly
29.35%
Q1 Forecast
5,436.44
Takeda reported JPY1.41T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 15408.77B
Cash and Equivalent
JPY 654.94B
Cost of Sales
JPY 401.15B
Current Assets
JPY 3116.44B
Current Liabilities
JPY 2610.18B
Debt
JPY 4853.32B
Dividend Yield
4.08
EBIT
JPY 257.49B
EBITDA
JPY 448.13B
Employees
47.46K
EPS Earnings Per Share
JPY 65.74
Equity Capital and Reserves
JPY 7644.09B
Gross Profit on Sales
JPY 790.55B
Interest Expense on Debt
JPY 123.63B
Interest Income
JPY 87.87B
Loan Capital
JPY 4270.17B
Market Capitalization
JPY 9305.01B
Net Income
JPY 103.64B
Operating Expenses
JPY 1022.88B
Operating Profit
JPY 168.82B
Ordinary Share Capital
JPY 1.58B
PE Price to Earnings
235.05
Pre-Tax Profit
JPY 133.86B
Sales Revenues
JPY 1190B
Selling and Administration Expenses
JPY 282.78B
Stock
JPY 1407.19B
Trade Creditors
JPY 467.59B
Trade Debtors
JPY 757.92B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.430
2.22
2.31%
Brent
108.740
5.32
5.14%
Natural gas
3.0522
0.02
0.63%
Gasoline
3.1933
0.07
2.24%
Heating Oil
4.2370
0.22
5.51%
Gold
4886.95
119.98
-2.40%
Silver
77.056
2.26
-2.85%
Copper
5.5557
0.17
-2.98%
Soybeans
1163.53
6.53
0.56%
Wheat
604.69
14.94
2.53%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.62
3.06
5.94%
Lumber
611.02
1.02
0.17%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15028
0.0037
-0.32%
GBPUSD
1.33239
0.0032
-0.24%
AUDUSD
0.70738
0.0031
-0.44%
NZDUSD
0.58333
0.0024
-0.40%
USDJPY
159.539
0.5405
0.34%
USDCNY
6.88863
0.0058
0.08%
USDCHF
0.79020
0.0054
0.69%
USDCAD
1.37056
0.0015
0.11%
USDMXN
17.7005
0.0437
0.25%
USDINR
92.9110
0.5165
0.56%
USDBRL
5.20700
0.0132
0.25%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.64
13.8000
0.93%
DXY
99.886
0.3113
0.31%
USDTRY
44.2186
0.0412
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6670.00
46
-0.69%
US30
46610
383
-0.82%
US100
24605
175
-0.71%
JP225
54095
395
0.73%
GB100
10303
101
-0.97%
DE40
23507
224
-0.95%
FR40
7960
14
-0.18%
IT40
44696
186
-0.41%
ES35
17314
65
0.38%
ASX200
8507
108
-1.25%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32481
448
-1.36%
MOEX
2870
16
0.57%
IBOVESPA
181278
868
0.48%
More
Add to your site
Actual
Chg
%Chg
Apple
250.48
3.75
-1.48%
Tesla
396.70
2.57
-0.64%
Microsoft
392.61
6.80
-1.70%
Amazon
210.89
4.31
-2.00%
Meta
617.05
5.61
-0.90%
Nvidia
181.95
0.02
0.01%
Visa
300.73
7.73
-2.51%
JPMorgan
287.86
0.97
0.34%
Oracle
152.93
1.76
-1.14%
J&J
237.28
0.83
-0.35%
P&G
147.72
3.76
-2.48%
Exxon Mobil
159.66
0.85
0.54%
Alphabet
307.37
3.55
-1.14%
Goldman Sachs
812.33
5.29
0.66%
Caterpillar
705.89
3.89
0.55%
More
Add to your site
Actual
Chg
%Chg
United States
4.2360
0.033
0.03%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9000
0.038
-0.04%
Germany
2.9523
0.050
0.05%
Brazil
13.9700
0.205
0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4300
0.043
0.04%
Italy
3.7350
0.072
0.07%
France
3.6040
0.045
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71290
2,611
-3.53%
Ether
2182.65
135.1541
-5.83%
Binance
648.4
19.5800
-2.93%
Cardano
0.27024
0.0188
-6.51%
Solana
89.0600
5.5942
-5.91%
Ripple
1.44137
0.0775
-5.10%
Polkadot
1.55
0.0705
-4.35%
Avalanche
9.55
0.6500
-6.37%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.89
0.0708
-3.61%
Dai
1.00105
0.0010
0.09%
Litecoin
55.560
2.5400
-4.37%
Uniswap
3.65
0.3091
-7.81%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
448.22
22.5400
-4.79%
More
Add to your site
News
The FTSE MIB Index Closes 0.37% Lower
The DAX Index Closes 0.91% Lower
The CAC 40 Index Closes 0.06% Lower
FTSE 100 Drops Ahead of BoE Decision
European Stocks Close Lower
Canola Near June Highs
Corn Near April Highs
Sugar Futures at Near 2-Month High
Heating Oil Surges to June -2022 High...
FX Updates: South Korean Won Drops b...
More