Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Takeda | 4502 - Stock
Chart
Quotes
Financials
Stock Price
5,592.00
Daily Change
104.00
1.90%
Monthly
13.82%
Yearly
34.17%
Q1 Forecast
5,030.75
Takeda reported JPY1.41T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 15408.77B
Cash and Equivalent
JPY 654.94B
Cost of Sales
JPY 401.15B
Current Assets
JPY 3116.44B
Current Liabilities
JPY 2610.18B
Debt
JPY 4853.32B
Dividend Yield
4.08
EBIT
JPY 257.49B
EBITDA
JPY 448.13B
Employees
47.46K
EPS Earnings Per Share
JPY 65.74
Equity Capital and Reserves
JPY 7644.09B
Gross Profit on Sales
JPY 790.55B
Interest Expense on Debt
JPY 123.63B
Interest Income
JPY 87.87B
Loan Capital
JPY 4270.17B
Market Capitalization
JPY 8864.33B
Net Income
JPY 103.64B
Operating Expenses
JPY 1022.88B
Operating Profit
JPY 168.82B
Ordinary Share Capital
JPY 1.58B
PE Price to Earnings
JPY 235.05
Pre-Tax Profit
JPY 133.86B
Sales Revenues
JPY 1190B
Selling and Administration Expenses
JPY 282.78B
Stock
JPY 1407.19B
Trade Creditors
JPY 467.59B
Trade Debtors
JPY 757.92B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 227.32B
11.41B
Jun/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 300.99B
6.6B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.961
2.18
-3.35%
Brent
67.186
2.27
-3.27%
Natural gas
3.3955
0.07
-2.01%
Gasoline
1.9265
0.03
-1.29%
Heating Oil
2.3773
0.09
-3.75%
Gold
4826.38
138.86
-2.80%
Silver
73.976
14.19
-16.10%
Copper
5.7778
0.07
-1.23%
Soybeans
1108.80
16.55
1.52%
Wheat
534.76
8.00
1.52%
Coal
116.10
1.40
1.22%
Steel
3081.00
9.00
-0.29%
TTF Gas
34.37
0.77
2.28%
Lumber
585.57
2.93
-0.50%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17901
0.0017
-0.14%
GBPUSD
1.35347
0.0120
-0.88%
AUDUSD
0.69515
0.0046
-0.66%
NZDUSD
0.59762
0.0028
-0.46%
USDJPY
156.720
0.1390
-0.09%
USDCNY
6.93674
0.0049
-0.07%
USDCHF
0.77645
0.0009
-0.12%
USDCAD
1.36775
0.0015
0.11%
USDMXN
17.4270
0.0969
0.56%
USDINR
90.1880
0.2285
-0.25%
USDBRL
5.27250
0.0335
0.64%
USDRUB
76.5750
0.1850
-0.24%
USDKRW
1463.97
1.8600
0.13%
DXY
97.842
0.2256
0.23%
USDTRY
43.5398
0.0745
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6809.30
73
-1.07%
US30
48934
568
-1.15%
US100
24615
276
-1.11%
JP225
53925
368
-0.68%
GB100
10327
76
-0.73%
DE40
24470
133
-0.54%
FR40
8215
47
-0.57%
IT40
45832
804
-1.72%
ES35
17790
313
-1.73%
ASX200
8780
148
-1.66%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32087
485
-1.49%
MOEX
2733
43
-1.56%
IBOVESPA
182402
694
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
275.90
0.59
-0.21%
Tesla
391.46
14.45
-3.56%
Microsoft
402.92
11.27
-2.72%
Amazon
222.87
10.12
-4.34%
Meta
664.00
4.99
-0.75%
Nvidia
173.14
1.05
-0.60%
Visa
331.95
2.00
0.61%
JPMorgan
308.00
9.27
-2.92%
Oracle
140.97
5.70
-3.89%
J&J
238.46
3.99
1.70%
P&G
158.55
1.69
1.08%
Exxon Mobil
145.09
2.50
-1.69%
Alphabet
320.01
13.03
-3.91%
Goldman Sachs
882.61
30.69
-3.36%
Caterpillar
675.44
16.38
-2.37%
More
Add to your site
Actual
Chg
%Chg
United States
4.2190
0.061
-0.06%
United Kingdom
4.5430
0.014
-0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8080
0.051
-0.05%
Germany
2.8469
0.015
-0.02%
Brazil
13.5830
0.010
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4020
0.043
-0.04%
Italy
3.4800
0.001
0.00%
France
3.4500
0.000
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67510
5,485
-7.51%
Ether
1961.07
182.3400
-8.51%
Binance
658.4
38.8800
-5.58%
Cardano
0.26351
0.0223
-7.81%
Solana
85.5513
6.3164
-6.88%
Ripple
1.30343
0.2044
-13.56%
Polkadot
1.33
0.1238
-8.49%
Avalanche
8.92
0.7977
-8.21%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.96
0.0298
-1.50%
Dai
0.99932
0.0005
-0.05%
Litecoin
54.060
4.6700
-7.95%
Uniswap
3.35
0.4367
-11.53%
Algorand
0.10
0.0078
-7.59%
Bitcoin Cash
490.52
40.9900
-7.71%
More
Add to your site
News
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
The United States Stock Market Index ...
Silver Extends Plunge
Baltic Dry Index Eases for 4th Day
FX Updates: Norwegian Krone Drops by...
The Dow Jones Index Opens 0.58% Lower
TSX Pares Weakly Gains on Thursday
Gold Extends Losses
More