Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Takeda | 4502 - Stock
Chart
Quotes
Financials
Stock Price
5,798.00
Daily Change
44.00
0.76%
Monthly
3.22%
Yearly
37.69%
Q2 Forecast
5,548.45
Takeda reported JPY1.41T in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 15408.77B
Cash and Equivalent
JPY 654.94B
Cost of Sales
JPY 401.15B
Current Assets
JPY 3116.44B
Current Liabilities
JPY 2610.18B
Debt
JPY 4853.32B
Dividend Yield
4.08
EBIT
JPY 257.49B
EBITDA
JPY 448.13B
Employees
47.46K
EPS Earnings Per Share
JPY 65.74
Equity Capital and Reserves
JPY 7644.09B
Gross Profit on Sales
JPY 790.55B
Interest Expense on Debt
JPY 123.63B
Interest Income
JPY 87.87B
Loan Capital
JPY 4270.17B
Market Capitalization
JPY 9190.88B
Net Income
JPY 103.64B
Operating Expenses
JPY 1022.88B
Operating Profit
JPY 168.82B
Ordinary Share Capital
JPY 1.58B
PE Price to Earnings
235.05
Pre-Tax Profit
JPY 133.86B
Sales Revenues
JPY 1190B
Selling and Administration Expenses
JPY 282.78B
Stock
JPY 1407.19B
Trade Creditors
JPY 467.59B
Trade Debtors
JPY 757.92B
Stock
Change
Date
Astellas Pharma
JPY 297.26B
9.92B
Mar/2025
Chugai Pharma
JPY 246.33B
10.8B
Sep/2025
Daiichi Sankyo
JPY 608.55B
93.64B
Sep/2025
Eisai
JPY 236.46B
9.14B
Sep/2025
Kyowa Hakko Kirin
JPY 72.86B
304M
Jun/2025
Otsuka Holdings
JPY 350.53B
42.43B
Jun/2025
Shionogi
JPY 92.66B
21.77B
Sep/2025
Sumitomo Dainippon
JPY 82.76B
11.47B
Sep/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Terumo
JPY 311.91B
10.92B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.235
18.18
-16.17%
Brent
90.568
19.20
-17.49%
Natural gas
2.7795
0.03
-1.12%
Gasoline
2.9494
0.36
-10.85%
Heating Oil
3.7836
0.54
-12.59%
Gold
4808.36
157.32
3.38%
Silver
76.312
3.60
4.95%
Copper
5.6882
0.10
1.88%
Soybeans
1158.25
8.50
-0.73%
Wheat
597.27
2.02
0.34%
Coal
138.50
0.60
0.44%
Steel
3088.00
15.00
-0.48%
TTF Gas
52.42
2.34
4.67%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.16669
0.0126
1.09%
GBPUSD
1.33722
0.0137
1.04%
AUDUSD
0.70617
0.0144
2.09%
NZDUSD
0.57991
0.0088
1.54%
USDJPY
158.795
0.8935
-0.56%
USDCNY
6.84377
0.0317
-0.46%
USDCHF
0.79279
0.0052
-0.65%
USDCAD
1.38547
0.0056
-0.40%
USDMXN
17.5890
0.1790
-1.01%
USDINR
92.8600
0.1037
-0.11%
USDBRL
5.15240
0.0101
0.20%
USDRUB
78.2747
0.7353
-0.93%
USDKRW
1500.11
8.8700
-0.59%
DXY
99.101
0.8799
-0.88%
USDTRY
44.5889
0.0197
0.04%
More
Actual
Chg
%Chg
US500
6754.22
142
2.15%
US30
47518
848
1.82%
US100
24790
598
2.47%
JP225
55982
2,568
4.81%
GB100
10349
88
-0.84%
DE40
22922
246
-1.06%
FR40
7909
54
-0.67%
IT40
45412
213
-0.47%
ES35
17444
112
-0.64%
ASX200
8729
149
1.74%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33238
56
0.17%
MOEX
2798
13
0.48%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.12
0.48
0.27%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.28
1.49
-1.04%
Exxon Mobil
163.82
0.45
0.28%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.3000
0.044
-0.04%
United Kingdom
4.8390
0.061
0.06%
Japan
2.4100
0.022
-0.02%
Australia
4.9000
0.141
-0.14%
Germany
3.0631
0.068
0.07%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
7.0250
0.029
-0.03%
Canada
3.4870
0.018
0.02%
Italy
3.9502
0.094
0.09%
France
3.7832
0.103
0.10%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4490
0.061
0.06%
Chile
5.5700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
71363
2,465
3.58%
Ether
2225.37
117.1300
5.56%
Binance
619.8
19.1100
3.18%
Cardano
0.26348
0.0172
6.99%
Solana
85.3963
5.3068
6.63%
Ripple
1.37376
0.0524
3.96%
Polkadot
1.31
0.0664
5.34%
Avalanche
9.43
0.5200
5.84%
Polygon
0.09
0.0009
-1.00%
Cosmos
1.77
0.0693
4.07%
Dai
1.00034
0.0010
0.10%
Litecoin
54.991
1.4309
2.67%
Uniswap
3.27
0.1690
5.45%
Algorand
0.11
0.0049
-4.13%
Bitcoin Cash
444.55
9.1300
2.10%
More
News
Silver is up by 5.01%
NZX 50 Hits 3-Week High Ahead of RBNZ...
Euro Hits 4-week High
Agricultural Commodities Updates: Coc...
Gasoline is down by 5.37%
FX Updates: Australian Dollar Increa...
US 10-Year Treasury Yield Drops to Ne...
The Dow Jones Index Closes 0.18% Lowe...
Brent Crude Tumbles Amid Diplomatic R...
Crude Oil Retreats Amid Diplomatic Re...
More